iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510C00038500 | 2024-04-12 2:24PM EDT | 2024-05-10 | 2.36 | 1.93 | 5.95 | 0.00 | - | 1 | 1 | 162.50% |
| EEM240517C00038500 | 2024-05-03 11:29AM EDT | 2024-05-17 | 3.90 | 1.96 | 5.95 | +1.86 | +91.18% | 2 | 110 | 114.94% |
| EEM240524C00038500 | 2024-04-16 3:41PM EDT | 2024-05-24 | 1.91 | 3.55 | 6.00 | 0.00 | - | 3 | 6 | 58.30% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00038500 | 2024-05-02 2:21PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 74.02% |
| EEM240517P00038500 | 2024-05-03 10:25AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.33 | +0.16 | +1,600.00% | 1 | 50,077 | 50.10% |
| EEM240524P00038500 | 2024-05-03 11:52AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.20 | +0.11 | +137.50% | 5 | 98 | 34.86% |
| EEM240531P00038500 | 2024-05-02 1:00PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 48.93% |
| EEM240621P00038500 | 2024-05-03 9:45AM EDT | 2024-06-21 | 0.06 | 0.07 | 2.15 | -0.07 | -53.85% | 1 | 27,170 | 64.60% |
| EEM241018P00038500 | 2024-02-02 2:15PM EDT | 2024-10-18 | 1.70 | 0.36 | 4.90 | 0.00 | - | 181 | 366 | 61.63% |
| EEM241115P00038500 | 2024-04-03 3:00PM EDT | 2024-11-15 | 0.90 | 0.36 | 1.51 | 0.00 | - | 200 | 266 | 26.25% |
© 2024 Yahoo. All rights reserved.