iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241018C00037500 | 2024-03-28 11:49AM EDT | 2024-10-18 | 5.10 | 4.70 | 5.05 | 0.00 | - | 1 | 1 | 11.67% |
| EEM241115C00037500 | 2024-04-11 1:28PM EDT | 2024-11-15 | 5.50 | 4.85 | 8.50 | 0.00 | - | - | 40 | 48.83% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00037500 | 2024-04-23 1:01PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 84 | 86.91% |
| EEM240517P00037500 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | +0.10 | +333.33% | 1 | 2,058 | 50.78% |
| EEM240524P00037500 | 2024-05-02 2:53PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.63 | 0.00 | - | 1 | 323 | 60.64% |
| EEM240531P00037500 | 2024-05-02 2:20PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.31 | 0.00 | - | 2 | 53 | 40.87% |
| EEM240607P00037500 | 2024-04-25 1:50PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 4 | 55.81% |
| EEM240621P00037500 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.13 | 0.00 | - | 5 | 26 | 71.29% |
| EEM241018P00037500 | 2024-04-12 1:21PM EDT | 2024-10-18 | 0.71 | 0.30 | 0.38 | 0.00 | - | 7,500 | 7,882 | 17.82% |
| EEM241115P00037500 | 2024-04-15 3:22PM EDT | 2024-11-15 | 0.98 | 0.25 | 0.53 | 0.00 | - | - | 72 | 18.58% |
© 2024 Yahoo. All rights reserved.