Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEM241018C00036500 | 2024-03-28 11:43AM EDT | 2024-10-18 | 5.95 | 5.15 | 6.35 | 0.00 | - | 1 | 61 | 0.00% |
EEM241115C00036500 | 2024-04-03 2:38PM EDT | 2024-11-15 | 6.35 | 5.30 | 8.10 | 0.00 | - | 2 | 3 | 30.62% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEM240531P00036500 | 2024-04-16 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 88.77% |
EEM240621P00036500 | 2024-04-25 9:45AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
EEM241018P00036500 | 2024-04-30 4:14PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |