iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:35.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241018C00035500 | 2024-04-03 10:56AM EDT | 2024-10-18 | 6.85 | 5.60 | 9.35 | 0.00 | - | 20 | 23 | 37.74% |
| EEM241115C00035500 | 2024-04-03 10:56AM EDT | 2024-11-15 | 7.10 | 6.50 | 8.40 | 0.00 | - | 17 | 23 | 17.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517P00035500 | 2024-05-15 10:10AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 2,500 | 168.75% |
| EEM240621P00035500 | 2024-04-26 3:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.13 | 0.00 | - | 2 | 19 | 78.61% |
| EEM241018P00035500 | 2024-02-26 2:52PM EDT | 2024-10-18 | 0.43 | 0.29 | 1.56 | 0.00 | - | 40 | 41 | 44.53% |
| EEM241115P00035500 | 2024-04-04 3:40PM EDT | 2024-11-15 | 0.47 | 0.00 | 1.45 | 0.00 | - | 41 | 41 | 39.67% |
© 2024 Yahoo. All rights reserved.