iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00034000 | 2024-03-07 4:38PM EDT | 2024-06-21 | 7.30 | 6.45 | 10.00 | 0.00 | - | 1 | 2 | 66.50% |
| EEM240628C00034000 | 2023-10-20 11:00AM EDT | 2024-06-28 | 4.53 | 5.95 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| EEM241115C00034000 | 2024-04-02 3:38PM EDT | 2024-11-15 | 8.40 | 6.65 | 11.15 | 0.00 | - | 1 | 2 | 45.61% |
| EEM241220C00034000 | 2022-11-25 12:52PM EDT | 2024-12-20 | 7.89 | 5.60 | 10.50 | 0.00 | - | 1 | 0 | 33.57% |
| EEM250117C00034000 | 2024-04-22 3:18PM EDT | 2025-01-17 | 7.50 | 8.25 | 12.55 | 0.00 | - | 2 | 16 | 53.47% |
| EEM250620C00034000 | 2024-01-18 3:33PM EDT | 2025-06-20 | 7.00 | 6.00 | 11.00 | 0.00 | - | 3 | 3 | 29.35% |
| EEM251219C00034000 | 2024-05-03 2:21PM EDT | 2025-12-19 | 10.54 | 9.05 | 14.00 | 0.00 | - | 15 | 1 | 43.40% |
| EEM260116C00034000 | 2023-12-28 2:31PM EDT | 2026-01-16 | 9.60 | 7.90 | 11.00 | 0.00 | - | - | 11 | 23.72% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00034000 | 2024-04-23 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 86,556 | 55.27% |
| EEM240628P00034000 | 2024-03-25 10:19AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,357 | 25.00% |
| EEM240719P00034000 | 2024-04-23 3:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.13 | 0.00 | - | 750 | 10,610 | 68.31% |
| EEM240816P00034000 | 2024-05-16 10:08AM EDT | 2024-08-16 | 0.10 | 0.00 | 2.13 | 0.00 | - | - | 1,113 | 56.42% |
| EEM240920P00034000 | 2024-03-18 11:57AM EDT | 2024-09-20 | 0.31 | 0.24 | 0.63 | 0.00 | - | 1 | 11,101 | 39.75% |
| EEM241220P00034000 | 2024-05-08 11:43AM EDT | 2024-12-20 | 0.26 | 0.02 | 1.20 | 0.00 | - | 2 | 21,328 | 37.89% |
| EEM241231P00034000 | 2024-04-17 2:42PM EDT | 2024-12-31 | 0.56 | 0.00 | 2.26 | 0.00 | - | - | 10 | 48.73% |
| EEM250117P00034000 | 2024-04-29 3:43PM EDT | 2025-01-17 | 0.37 | 0.11 | 0.29 | 0.00 | - | 3 | 1,365 | 22.71% |
| EEM250321P00034000 | 2024-05-15 11:31AM EDT | 2025-03-21 | 0.35 | 0.18 | 0.44 | 0.00 | - | 1 | 5,155 | 22.63% |
| EEM250620P00034000 | 2024-04-22 1:31PM EDT | 2025-06-20 | 0.93 | 0.00 | 4.95 | 0.00 | - | 1 | 131 | 56.62% |
| EEM251219P00034000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 1.59 | 0.27 | 1.88 | 0.00 | - | 10 | 13 | 27.89% |
| EEM260116P00034000 | 2024-05-14 1:42PM EDT | 2026-01-16 | 1.31 | 0.00 | 4.95 | 0.00 | - | 1 | 22,469 | 45.78% |
© 2024 Yahoo. All rights reserved.