iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00031000 | 2024-02-13 4:56PM EDT | 2024-06-21 | 8.74 | 9.50 | 12.55 | 0.00 | - | 2 | 6 | 0.00% |
| EEM241220C00031000 | 2024-02-07 10:30AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM250117C00031000 | 2024-04-02 11:03AM EDT | 2025-01-17 | 11.38 | 10.05 | 12.90 | 0.00 | - | 2 | 16 | 28.57% |
| EEM260116C00031000 | 2024-03-28 3:23PM EDT | 2026-01-16 | 12.25 | 9.50 | 13.95 | 0.00 | - | 6 | 6 | 28.89% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00031000 | 2024-03-18 10:22AM EDT | 2024-06-21 | 0.03 | 0.00 | 2.13 | 0.00 | - | 3,237 | 19,306 | 116.50% |
| EEM240628P00031000 | 2023-10-31 9:57AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EEM240920P00031000 | 2024-01-09 12:24PM EDT | 2024-09-20 | 0.50 | 0.17 | 1.67 | 0.00 | - | 20 | 4,277 | 56.52% |
| EEM240930P00031000 | 2024-01-09 12:24PM EDT | 2024-09-30 | 0.35 | 0.00 | 2.07 | 0.00 | - | 18 | 12 | 56.57% |
| EEM241220P00031000 | 2023-12-19 1:40PM EDT | 2024-12-20 | 0.44 | 0.20 | 1.27 | 0.00 | - | 1,788 | 6,807 | 48.00% |
| EEM241231P00031000 | 2024-02-13 12:07PM EDT | 2024-12-31 | 0.80 | 0.20 | 0.42 | 0.00 | - | - | 10 | 33.13% |
| EEM250117P00031000 | 2024-03-11 11:14AM EDT | 2025-01-17 | 0.20 | 0.18 | 0.44 | 0.00 | - | 2 | 9,502 | 32.32% |
| EEM250321P00031000 | 2024-04-16 9:46AM EDT | 2025-03-21 | 0.48 | 0.12 | 0.25 | 0.00 | - | 2 | 15,509 | 25.05% |
| EEM250620P00031000 | 2024-03-15 12:03PM EDT | 2025-06-20 | 0.66 | 0.35 | 1.37 | 0.00 | - | 10 | 180 | 36.29% |
| EEM251219P00031000 | 2024-03-13 10:43AM EDT | 2025-12-19 | 0.86 | 0.71 | 1.14 | 0.00 | - | 67 | 80 | 28.08% |
| EEM260116P00031000 | 2024-04-11 11:45AM EDT | 2026-01-16 | 1.21 | 0.11 | 1.55 | 0.00 | - | 44 | 134 | 30.77% |
© 2024 Yahoo. All rights reserved.