iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00029000 | 2024-03-08 1:40PM EDT | 2024-06-21 | 12.32 | 11.40 | 15.00 | 0.00 | - | 1 | 36 | 98.05% |
| EEM250117C00029000 | 2024-05-06 11:05AM EDT | 2025-01-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM260116C00029000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 14.17 | 12.50 | 17.45 | 0.00 | - | 1 | 6 | 44.71% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00029000 | 2024-01-08 3:14PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 1,810 | 112.60% |
| EEM240930P00029000 | 2024-02-01 10:30AM EDT | 2024-09-30 | 0.47 | 0.00 | 2.27 | 0.00 | - | 1 | 3 | 66.50% |
| EEM241018P00029000 | 2024-02-01 10:30AM EDT | 2024-10-18 | 0.46 | 0.00 | 2.30 | 0.00 | - | - | 1 | 62.70% |
| EEM241220P00029000 | 2024-01-26 4:04PM EDT | 2024-12-20 | 0.39 | 0.02 | 0.56 | 0.00 | - | 8,000 | 19,735 | 42.21% |
| EEM241231P00029000 | 2024-03-19 11:03AM EDT | 2024-12-31 | 0.22 | 0.12 | 0.30 | 0.00 | - | 1 | 150 | 35.16% |
| EEM250117P00029000 | 2024-04-16 9:57AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 36 | 10,030 | 43.16% |
| EEM260116P00029000 | 2024-03-13 11:53AM EDT | 2026-01-16 | 0.73 | 0.02 | 4.80 | 0.00 | - | 60 | 90 | 58.62% |
© 2024 Yahoo. All rights reserved.