Canada markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
43.63-0.16 (-0.37%)
At close: 04:00PM EDT
43.64 +0.01 (+0.02%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EEM240621C000280002024-03-21 2:00PM EDT2024-06-2113.549.8014.050.00-40570.00%
EEM250117C000280002024-04-19 12:13PM EDT2025-01-1712.4114.3518.700.00-14577.73%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EEM240621P000280002023-11-06 12:04PM EDT2024-06-210.180.100.750.00-1045108.40%
EEM240628P000280002024-02-27 1:01PM EDT2024-06-280.080.002.130.00-3030127.83%
EEM240930P000280002024-02-01 10:30AM EDT2024-09-300.440.012.240.00-101270.46%
EEM241018P000280002024-01-22 11:03AM EDT2024-10-180.270.000.750.00--358.25%
EEM241220P000280002024-01-19 10:36AM EDT2024-12-200.310.005.000.00-1,5534,25975.37%
EEM250117P000280002024-02-13 12:07PM EDT2025-01-170.350.120.580.00-6028542.77%