iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00027000 | 2024-01-08 10:30AM EDT | 2024-06-21 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00027000 | 2024-02-26 2:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.26 | 0.00 | - | 30 | 3,914 | 85.16% |
| EEM240628P00027000 | 2024-02-26 12:40PM EDT | 2024-06-28 | 0.08 | 0.00 | 2.13 | 0.00 | - | 30 | 30 | 129.39% |
| EEM240930P00027000 | 2023-12-07 10:36AM EDT | 2024-09-30 | 0.15 | 0.00 | 0.33 | 0.00 | - | 1 | 74 | 52.73% |
| EEM241115P00027000 | 2024-01-22 11:59AM EDT | 2024-11-15 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 3 | 56.35% |
| EEM241220P00027000 | 2024-02-13 12:07PM EDT | 2024-12-20 | 0.26 | 0.06 | 0.26 | 0.00 | - | 90 | 2,513 | 39.65% |
© 2024 Yahoo. All rights reserved.