iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00020000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EEM241220C00020000 | 2024-02-15 10:34AM EDT | 2024-12-20 | 20.45 | 19.00 | 24.00 | 0.00 | - | 4 | 3 | 65.33% |
| EEM250117C00020000 | 2024-05-13 11:07AM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EEM250620C00020000 | 2023-11-17 2:39PM EDT | 2025-06-20 | 20.08 | 17.50 | 22.50 | 0.00 | - | 1 | 1 | 0.00% |
| EEM260116C00020000 | 2024-04-19 9:46AM EDT | 2026-01-16 | 20.40 | 22.00 | 26.95 | 0.00 | - | 2 | 18 | 76.57% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00020000 | 2023-08-23 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 50.00% |
| EEM240920P00020000 | 2024-04-18 10:18AM EDT | 2024-09-20 | 0.10 | 0.00 | 2.13 | 0.00 | - | 1 | 61 | 112.79% |
| EEM241220P00020000 | 2023-11-13 10:49AM EDT | 2024-12-20 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 930 | 114.50% |
| EEM250117P00020000 | 2024-04-17 10:39AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 2,056 | 54.30% |
| EEM250620P00020000 | 2023-12-07 12:53PM EDT | 2025-06-20 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 84.18% |
| EEM251219P00020000 | 2024-03-07 2:08PM EDT | 2025-12-19 | 0.06 | 0.00 | 5.00 | 0.00 | - | 10 | 65 | 69.68% |
| EEM260116P00020000 | 2024-05-03 12:19PM EDT | 2026-01-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.