iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:19.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00019000 | 2023-09-15 3:41PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.51 | 0.00 | - | 1 | 33 | 156.45% |
| EEM241018P00019000 | 2024-03-22 12:36PM EDT | 2024-10-18 | 0.02 | 0.00 | 2.14 | 0.00 | - | 20,000 | 20,000 | 106.40% |
| EEM241220P00019000 | 2024-05-15 11:03AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1,500 | 1,501 | 68.85% |
© 2024 Yahoo. All rights reserved.