iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00047000 | 2024-05-20 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM240628C00047000 | 2024-05-16 12:57PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EEM240719C00047000 | 2024-05-10 9:53AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EEM240816C00047000 | 2024-05-20 10:40AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| EEM240920C00047000 | 2024-05-17 11:19AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EEM240930C00047000 | 2024-05-07 10:51AM EDT | 2024-09-30 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EEM241018C00047000 | 2024-05-14 3:56PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| EEM241115C00047000 | 2024-05-20 3:53PM EDT | 2024-11-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EEM241220C00047000 | 2024-05-06 10:08AM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EEM241231C00047000 | 2024-05-13 1:10PM EDT | 2024-12-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EEM250117C00047000 | 2024-05-20 2:00PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| EEM250321C00047000 | 2024-05-15 12:41PM EDT | 2025-03-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EEM250620C00047000 | 2024-04-09 11:25AM EDT | 2025-06-20 | 1.65 | 1.37 | 5.00 | 0.00 | - | 2 | 5 | 34.97% |
| EEM251219C00047000 | 2023-12-20 11:14AM EDT | 2025-12-19 | 2.11 | 1.50 | 5.00 | 0.00 | - | 7 | 6 | 28.94% |
| EEM260116C00047000 | 2023-09-18 12:20PM EDT | 2026-01-16 | 2.45 | 1.09 | 2.34 | 0.00 | - | - | 1 | 16.29% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00047000 | 2023-11-06 3:37PM EDT | 2024-12-20 | 8.69 | 6.00 | 11.00 | 0.00 | - | 1 | 38 | 67.37% |
| EEM250117P00047000 | 2024-02-21 11:03AM EDT | 2025-01-17 | 6.50 | 3.55 | 8.50 | 0.00 | - | 1 | 0 | 45.68% |
| EEM260116P00047000 | 2024-01-05 12:39PM EDT | 2026-01-16 | 7.65 | 6.05 | 10.85 | 0.00 | - | 2 | 2 | 39.38% |
© 2024 Yahoo. All rights reserved.