iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240531C00045500 | 2024-05-06 2:45PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 3 | 51.95% |
| EEM240614C00045500 | 2024-05-21 9:50AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.06 | -0.08 | -72.73% | 2 | 1,540 | 13.38% |
| EEM240621C00045500 | 2024-05-20 11:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.17 | 0.00 | - | 5 | 9 | 59.62% |
| EEM240628C00045500 | 2024-05-16 9:47AM EDT | 2024-06-28 | 0.13 | 0.06 | 0.11 | 0.00 | - | - | 1 | 12.60% |
| EEM241018C00045500 | 2024-05-21 12:05PM EDT | 2024-10-18 | 0.92 | 0.77 | 1.67 | -0.20 | -17.86% | 45 | 284 | 22.83% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240614P00045500 | 2024-05-17 3:28PM EDT | 2024-06-14 | 1.93 | 0.38 | 4.90 | 0.00 | - | 1 | 1 | 80.62% |
| EEM241115P00045500 | 2024-04-16 3:59PM EDT | 2024-11-15 | 5.75 | 2.00 | 2.65 | 0.00 | - | 1 | 1 | 10.60% |
© 2024 Yahoo. All rights reserved.