iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00044500 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 10,025 | 23.05% |
| EEM240628C00044500 | 2024-06-12 10:53AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.25 | 0.00 | - | 20 | 926 | 30.66% |
| EEM240705C00044500 | 2024-06-07 11:22AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.12 | 0.00 | - | 905 | 905 | 19.34% |
| EEM240712C00044500 | 2024-06-14 2:15PM EDT | 2024-07-12 | 0.09 | 0.05 | 0.11 | -0.36 | -80.00% | 1 | 10 | 16.21% |
| EEM240719C00044500 | 2024-06-13 1:38PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.13 | 0.00 | - | 9 | 1,812 | 15.19% |
| EEM240726C00044500 | 2024-06-10 12:04PM EDT | 2024-07-26 | 0.21 | 0.11 | 0.45 | 0.00 | - | - | 5 | 22.02% |
| EEM241018C00044500 | 2024-06-03 3:25PM EDT | 2024-10-18 | 0.80 | 0.61 | 1.07 | 0.00 | - | 14 | 918 | 19.80% |
| EEM241115C00044500 | 2024-06-14 3:07PM EDT | 2024-11-15 | 1.13 | 0.21 | 1.27 | +0.03 | +2.73% | 504 | 263 | 19.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240719P00044500 | 2024-06-03 12:19PM EDT | 2024-07-19 | 2.26 | 2.03 | 2.50 | 0.00 | - | 2 | 0 | 18.41% |
© 2024 Yahoo. All rights reserved.