iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00043500 | 2024-06-14 2:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4,733 | 18,897 | 19.34% |
| EEM240628C00043500 | 2024-06-14 3:20PM EDT | 2024-06-28 | 0.06 | 0.06 | 0.10 | -0.03 | -33.33% | 5,011 | 14,818 | 15.43% |
| EEM240705C00043500 | 2024-06-11 9:30AM EDT | 2024-07-05 | 0.20 | 0.11 | 0.37 | 0.00 | - | 1 | 219 | 21.49% |
| EEM240712C00043500 | 2024-06-12 1:00PM EDT | 2024-07-12 | 0.34 | 0.05 | 0.44 | 0.00 | - | 2 | 3 | 20.26% |
| EEM240719C00043500 | 2024-06-14 1:23PM EDT | 2024-07-19 | 0.27 | 0.27 | 0.32 | +0.04 | +17.39% | 9 | 42,055 | 15.33% |
| EEM240726C00043500 | 2024-06-12 2:52PM EDT | 2024-07-26 | 0.42 | 0.14 | 0.83 | 0.00 | - | - | 10 | 23.95% |
| EEM240816C00043500 | 2024-06-12 9:51AM EDT | 2024-08-16 | 0.68 | 0.42 | 0.87 | 0.00 | - | 5 | 90 | 20.07% |
| EEM241018C00043500 | 2024-06-04 3:13PM EDT | 2024-10-18 | 0.94 | 1.00 | 1.52 | 0.00 | - | 163 | 167 | 20.92% |
| EEM241115C00043500 | 2024-06-14 11:09AM EDT | 2024-11-15 | 1.52 | 1.34 | 1.80 | -0.21 | -12.14% | 3 | 545 | 21.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00043500 | 2024-06-14 9:42AM EDT | 2024-06-21 | 1.32 | 1.08 | 1.47 | +0.24 | +22.22% | 2 | 1,474 | 29.49% |
| EEM240628P00043500 | 2024-05-30 12:54PM EDT | 2024-06-28 | 1.63 | 1.05 | 1.53 | 0.00 | - | 1 | 20 | 22.46% |
| EEM240719P00043500 | 2024-06-14 3:39PM EDT | 2024-07-19 | 1.38 | 1.33 | 1.48 | -0.17 | -10.97% | 4 | 9,605 | 12.65% |
| EEM241115P00043500 | 2024-06-14 10:24AM EDT | 2024-11-15 | 2.01 | 1.69 | 2.02 | -0.32 | -13.73% | 3 | 1 | 11.63% |
© 2024 Yahoo. All rights reserved.