Canada markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
42.23+0.05 (+0.12%)
At close: 04:00PM EDT
42.30 +0.07 (+0.17%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EEM240621C000425002024-06-14 4:01PM EDT2024-06-210.220.180.24+0.03+15.79%63561,99416.60%
EEM240628C000425002024-06-14 10:58AM EDT2024-06-280.320.220.46-0.03-8.57%1061818.36%
EEM240705C000425002024-06-13 3:08PM EDT2024-07-050.390.230.53-0.05-11.36%1414616.60%
EEM240712C000425002024-06-14 2:15PM EDT2024-07-120.540.350.66-0.04-6.90%231017.14%
EEM240719C000425002024-06-14 3:39PM EDT2024-07-190.660.660.71+0.02+3.13%3925,60516.26%
EEM240726C000425002024-06-14 11:49AM EDT2024-07-260.730.530.83-0.08-9.88%21116.94%
EEM240816C000425002024-06-13 1:53PM EDT2024-08-161.010.831.28+0.01+1.00%625820.26%
EEM241018C000425002024-06-04 3:13PM EDT2024-10-181.371.562.010.00-16366621.67%
EEM241115C000425002024-06-04 10:51AM EDT2024-11-151.571.982.330.00-311,46722.51%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EEM240621P000425002024-06-14 1:33PM EDT2024-06-210.490.270.47+0.01+2.08%36114,66814.65%
EEM240628P000425002024-06-12 10:50AM EDT2024-06-280.480.320.570.00-156313.18%
EEM240705P000425002024-06-12 3:47PM EDT2024-07-050.630.380.840.00-325417.63%
EEM240712P000425002024-06-12 12:20PM EDT2024-07-120.590.510.730.00-2612.75%
EEM240719P000425002024-06-14 9:34AM EDT2024-07-190.820.710.77+0.21+34.43%104,02012.13%
EEM241018P000425002024-05-29 2:59PM EDT2024-10-181.421.051.400.00-961112.75%
EEM241115P000425002024-06-14 11:09AM EDT2024-11-151.480.271.69+0.14+10.45%31214.19%