iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00041500 | 2024-06-14 1:42PM EDT | 2024-06-21 | 0.83 | 0.84 | 1.04 | 0.00 | - | 125 | 1,417 | 28.32% |
| EEM240628C00041500 | 2024-06-14 3:57PM EDT | 2024-06-28 | 1.00 | 0.78 | 1.16 | +0.05 | +5.26% | 1 | 1,325 | 23.44% |
| EEM240705C00041500 | 2024-06-04 3:30PM EDT | 2024-07-05 | 0.68 | 1.03 | 1.26 | 0.00 | - | 6 | 5 | 21.63% |
| EEM240719C00041500 | 2024-06-13 2:19PM EDT | 2024-07-19 | 1.23 | 1.07 | 1.54 | 0.00 | - | 15 | 204 | 22.32% |
| EEM240726C00041500 | 2024-06-10 9:31AM EDT | 2024-07-26 | 1.22 | 1.13 | 1.49 | 0.00 | - | - | 1 | 19.39% |
| EEM240816C00041500 | 2024-06-14 11:25AM EDT | 2024-08-16 | 1.65 | 1.47 | 1.89 | -0.01 | -0.60% | 98 | 1 | 21.75% |
| EEM241018C00041500 | 2024-05-28 9:44AM EDT | 2024-10-18 | 2.91 | 2.16 | 2.65 | 0.00 | - | 1 | 850 | 23.19% |
| EEM241115C00041500 | 2024-06-04 2:49PM EDT | 2024-11-15 | 2.31 | 2.66 | 2.98 | 0.00 | - | 1,590 | 6,102 | 24.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00041500 | 2024-06-14 2:48PM EDT | 2024-06-21 | 0.12 | 0.09 | 0.13 | +0.01 | +9.09% | 502 | 14,748 | 18.26% |
| EEM240628P00041500 | 2024-06-14 10:50AM EDT | 2024-06-28 | 0.21 | 0.17 | 0.20 | -0.01 | -4.55% | 2 | 744 | 15.24% |
| EEM240705P00041500 | 2024-06-14 9:38AM EDT | 2024-07-05 | 0.25 | 0.10 | 0.27 | +0.03 | +13.64% | 1 | 533 | 14.36% |
| EEM240712P00041500 | 2024-06-10 3:35PM EDT | 2024-07-12 | 0.42 | 0.13 | 0.35 | 0.00 | - | 612 | 306 | 14.36% |
| EEM240719P00041500 | 2024-06-14 2:08PM EDT | 2024-07-19 | 0.38 | 0.35 | 0.38 | -0.01 | -2.56% | 21 | 2,277 | 13.43% |
| EEM240726P00041500 | 2024-06-14 3:29PM EDT | 2024-07-26 | 0.41 | 0.29 | 0.47 | -0.02 | -4.65% | 15 | 40 | 13.97% |
| EEM240816P00041500 | 2024-06-13 10:29AM EDT | 2024-08-16 | 0.58 | 0.54 | 0.98 | 0.00 | - | 2 | 2,767 | 19.09% |
| EEM241018P00041500 | 2024-06-14 1:30PM EDT | 2024-10-18 | 0.92 | 0.67 | 1.00 | +0.10 | +12.20% | 15 | 173 | 13.65% |
| EEM241115P00041500 | 2024-06-14 11:09AM EDT | 2024-11-15 | 1.11 | 0.83 | 1.30 | +0.15 | +15.63% | 3 | 365 | 15.17% |
© 2024 Yahoo. All rights reserved.