iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00040500 | 2024-06-10 3:31PM EDT | 2024-06-21 | 1.30 | 1.61 | 2.05 | 0.00 | - | 9,174 | 63 | 44.53% |
| EEM240719C00040500 | 2024-06-07 12:33PM EDT | 2024-07-19 | 1.95 | 1.86 | 2.35 | 0.00 | - | 1 | 1 | 25.95% |
| EEM241018C00040500 | 2024-02-02 4:50PM EDT | 2024-10-18 | 1.76 | 1.36 | 5.00 | 0.00 | - | 9 | 121 | 42.32% |
| EEM241115C00040500 | 2024-04-19 1:24PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12,500 | 12,502 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00040500 | 2024-06-14 9:34AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.07 | -0.07 | -70.00% | 205 | 13,511 | 26.17% |
| EEM240628P00040500 | 2024-06-14 1:30PM EDT | 2024-06-28 | 0.08 | 0.06 | 0.09 | +0.01 | +14.29% | 11 | 1,129 | 19.04% |
| EEM240705P00040500 | 2024-06-11 2:36PM EDT | 2024-07-05 | 0.18 | 0.08 | 0.15 | 0.00 | - | 4 | 17 | 18.12% |
| EEM240712P00040500 | 2024-06-14 3:39PM EDT | 2024-07-12 | 0.13 | 0.12 | 0.17 | -0.08 | -38.10% | 4 | 13 | 16.31% |
| EEM240719P00040500 | 2024-06-14 3:39PM EDT | 2024-07-19 | 0.16 | 0.16 | 0.20 | -0.01 | -5.88% | 29 | 1,463 | 15.43% |
| EEM241018P00040500 | 2024-06-04 2:41PM EDT | 2024-10-18 | 0.92 | 0.40 | 0.78 | 0.00 | - | 150 | 969 | 15.42% |
| EEM241115P00040500 | 2024-06-06 11:42AM EDT | 2024-11-15 | 0.83 | 0.66 | 2.42 | 0.00 | - | 8 | 631 | 30.12% |
© 2024 Yahoo. All rights reserved.