iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00039500 | 2024-05-24 1:27PM EDT | 2024-06-21 | 3.57 | 2.55 | 3.15 | 0.00 | - | 2 | 0 | 65.82% |
| EEM241018C00039500 | 2024-02-06 3:25PM EDT | 2024-10-18 | 2.83 | 1.15 | 5.00 | 0.00 | - | - | 400 | 36.40% |
| EEM241115C00039500 | 2024-04-09 10:51AM EDT | 2024-11-15 | 4.20 | 3.95 | 4.65 | 0.00 | - | 1 | 2 | 29.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00039500 | 2024-06-12 9:34AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.25 | 0.00 | - | 2 | 8,834 | 53.91% |
| EEM240628P00039500 | 2024-06-07 3:13PM EDT | 2024-06-28 | 0.10 | 0.03 | 0.06 | 0.00 | - | 1 | 32 | 24.22% |
| EEM240705P00039500 | 2024-06-04 2:45PM EDT | 2024-07-05 | 0.19 | 0.04 | 0.08 | 0.00 | - | 2 | 21 | 21.00% |
| EEM240712P00039500 | 2024-06-04 11:06AM EDT | 2024-07-12 | 0.09 | 0.06 | 0.13 | -0.05 | -35.71% | 2 | 5 | 20.61% |
| EEM240719P00039500 | 2024-06-14 3:37PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.12 | 0.00 | - | 1 | 4,265 | 17.97% |
| EEM240816P00039500 | 2024-06-13 11:29AM EDT | 2024-08-16 | 0.21 | 0.19 | 0.24 | 0.00 | - | 2 | 1,465 | 16.50% |
| EEM241018P00039500 | 2024-06-04 1:56PM EDT | 2024-10-18 | 0.71 | 0.20 | 1.48 | 0.00 | - | 400 | 433 | 27.54% |
| EEM241115P00039500 | 2024-05-15 2:42PM EDT | 2024-11-15 | 0.44 | 0.31 | 0.81 | 0.00 | - | - | 7 | 17.70% |
© 2024 Yahoo. All rights reserved.