iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628C00038500 | 2024-05-22 9:41AM EDT | 2024-06-28 | 4.66 | 3.75 | 4.90 | 0.00 | - | - | 0 | 62.79% |
| EEM240719C00038500 | 2024-06-11 11:57AM EDT | 2024-07-19 | 3.46 | 3.90 | 4.70 | 0.00 | - | - | 20,000 | 48.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00038500 | 2024-05-31 12:08PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | 0.00 | - | 67 | 14,261 | 54.88% |
| EEM240705P00038500 | 2024-06-12 9:38AM EDT | 2024-07-05 | 0.05 | 0.02 | 0.25 | 0.00 | - | 1 | 2 | 36.72% |
| EEM240719P00038500 | 2024-06-14 12:34PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 2 | 20,344 | 20.61% |
| EEM240816P00038500 | 2024-06-12 11:36AM EDT | 2024-08-16 | 0.13 | 0.13 | 0.19 | 0.00 | - | 2 | 1,461 | 19.19% |
| EEM241018P00038500 | 2024-05-23 2:52PM EDT | 2024-10-18 | 0.29 | 0.07 | 0.87 | 0.00 | - | 100 | 366 | 24.05% |
| EEM241115P00038500 | 2024-04-03 3:00PM EDT | 2024-11-15 | 0.90 | 0.36 | 1.51 | 0.00 | - | 200 | 266 | 28.98% |
© 2024 Yahoo. All rights reserved.