iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241018C00037500 | 2024-03-28 11:49AM EDT | 2024-10-18 | 5.10 | 4.70 | 5.05 | 0.00 | - | 1 | 1 | 18.92% |
| EEM241115C00037500 | 2024-04-11 1:28PM EDT | 2024-11-15 | 5.50 | 5.60 | 8.50 | 0.00 | - | - | 40 | 57.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00037500 | 2024-06-12 2:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | 0.00 | - | 10 | 22 | 66.41% |
| EEM240719P00037500 | 2024-06-10 11:34AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.25 | 0.00 | - | 1 | 4,353 | 33.64% |
| EEM240816P00037500 | 2024-06-14 3:37PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.18 | -0.08 | -44.44% | 28 | 2 | 22.66% |
| EEM241018P00037500 | 2024-04-12 1:21PM EDT | 2024-10-18 | 0.71 | 0.23 | 0.34 | 0.00 | - | 7,500 | 7,882 | 19.34% |
| EEM241115P00037500 | 2024-04-15 3:22PM EDT | 2024-11-15 | 0.98 | 0.00 | 2.04 | 0.00 | - | - | 72 | 38.65% |
© 2024 Yahoo. All rights reserved.