iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00030000 | 2024-06-10 3:31PM EDT | 2024-06-21 | 10.80 | 10.85 | 13.35 | 0.00 | - | 130 | 0 | 277.15% |
| EEM240628C00030000 | 2023-08-21 10:41AM EDT | 2024-06-28 | 9.65 | 9.85 | 10.10 | 0.00 | - | - | 1 | 0.00% |
| EEM240719C00030000 | 2024-05-06 10:48AM EDT | 2024-07-19 | 12.66 | 10.20 | 14.20 | 0.00 | - | - | 34 | 145.36% |
| EEM240920C00030000 | 2024-05-06 10:57AM EDT | 2024-09-20 | 12.53 | 10.40 | 14.40 | 0.00 | - | 10 | 28 | 89.80% |
| EEM241220C00030000 | 2024-05-06 9:46AM EDT | 2024-12-20 | 13.43 | 10.90 | 14.90 | 0.00 | - | 1 | 14 | 70.95% |
| EEM250117C00030000 | 2024-05-07 2:01PM EDT | 2025-01-17 | 13.03 | 11.10 | 15.25 | 0.00 | - | 3 | 94 | 70.30% |
| EEM250321C00030000 | 2024-04-15 12:47PM EDT | 2025-03-21 | 11.52 | 11.50 | 16.50 | 0.00 | - | - | 1 | 74.29% |
| EEM250620C00030000 | 2024-05-22 12:36PM EDT | 2025-06-20 | 14.19 | 11.00 | 15.95 | 0.00 | - | 2 | 7 | 59.81% |
| EEM260116C00030000 | 2024-05-23 10:51AM EDT | 2026-01-16 | 12.90 | 11.65 | 16.50 | 0.00 | - | 3 | 88 | 51.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00030000 | 2024-02-29 1:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6,838 | 27,084 | 149.22% |
| EEM240628P00030000 | 2023-09-29 10:06AM EDT | 2024-06-28 | 0.46 | 0.43 | 0.72 | 0.00 | - | 2 | 2 | 151.76% |
| EEM240719P00030000 | 2024-04-18 10:29AM EDT | 2024-07-19 | 1.01 | 0.00 | 1.25 | 0.00 | - | 2,429 | 4,930 | 96.19% |
| EEM240920P00030000 | 2024-01-25 1:41PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.75 | 0.00 | - | 10 | 48,163 | 60.21% |
| EEM240930P00030000 | 2024-01-25 1:51PM EDT | 2024-09-30 | 0.31 | 0.00 | 0.82 | 0.00 | - | 10 | 22 | 58.98% |
| EEM241220P00030000 | 2024-06-12 11:00AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 10,346 | 30.62% |
| EEM241231P00030000 | 2024-05-21 3:20PM EDT | 2024-12-31 | 0.16 | 0.01 | 0.28 | 0.00 | - | 149 | 279 | 32.13% |
| EEM250117P00030000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10,461 | 12.50% |
| EEM250321P00030000 | 2024-04-04 10:10AM EDT | 2025-03-21 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 56.49% |
| EEM250620P00030000 | 2024-03-15 12:03PM EDT | 2025-06-20 | 0.56 | 0.01 | 3.00 | 0.00 | - | 10 | 50 | 53.55% |
| EEM251219P00030000 | 2024-04-18 9:30AM EDT | 2025-12-19 | 0.88 | 0.14 | 1.37 | 0.00 | - | 400 | 862 | 31.14% |
| EEM260116P00030000 | 2024-05-30 1:42PM EDT | 2026-01-16 | 0.76 | 0.10 | 1.65 | 0.00 | - | 1 | 6,816 | 32.69% |
| EEM261218P00030000 | 2024-05-17 11:33AM EDT | 2026-12-18 | 0.74 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 44.92% |
© 2024 Yahoo. All rights reserved.