Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.76 | 0.00 | - | - | 1 | 36.50 | 0.04 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 37.00 | 0.07 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 38.00 | 0.14 | 0.00 | - | - | 52 |
2.49 | 0.00 | - | 5 | 5 | 38.50 | 0.01 | 0.00 | - | 3 | 19 |
- | - | - | - | - | 39.00 | 0.07 | 0.00 | - | 1 | 409 |
1.66 | +0.22 | +15.28% | 3 | 40 | 39.50 | 0.03 | 0.00 | - | 2 | 376 |
1.16 | +0.05 | +4.50% | 2 | 1,314 | 40.00 | 0.04 | -0.02 | -33.33% | 1,663 | 76,013 |
0.71 | +0.10 | +16.39% | 6 | 1,286 | 40.50 | 0.08 | -0.06 | -42.86% | 1,036 | 1,164 |
0.35 | +0.11 | +45.83% | 27 | 1,142 | 41.00 | 0.21 | -0.14 | -40.00% | 271 | 7,210 |
0.14 | +0.05 | +55.56% | 28 | 1,516 | 41.50 | 0.47 | -0.22 | -31.88% | 7 | 31 |
0.04 | 0.00 | - | 16 | 1,731 | 42.00 | - | - | - | - | - |
0.07 | 0.00 | - | 5 | 2,904 | 42.50 | - | - | - | - | - |
0.46 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 1,047 | 43.50 | 2.69 | 0.00 | - | 3 | 3 |
0.09 | 0.00 | - | 10 | 10 | 44.50 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |