Canada markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
41.08+0.15 (+0.37%)
At close: 04:00PM EDT
41.08 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.760.00--136.500.040.00-1010
-----37.000.070.00-16
-----37.500.010.00-40
-----38.000.140.00--52
2.490.00-5538.500.010.00-319
-----39.000.070.00-1409
1.66+0.22+15.28%34039.500.030.00-2376
1.16+0.05+4.50%21,31440.000.04-0.02-33.33%1,66376,013
0.71+0.10+16.39%61,28640.500.08-0.06-42.86%1,0361,164
0.35+0.11+45.83%271,14241.000.21-0.14-40.00%2717,210
0.14+0.05+55.56%281,51641.500.47-0.22-31.88%731
0.040.00-161,73142.00-----
0.070.00-52,90442.50-----
0.460.00-1043.00-----
0.010.00-41,04743.502.690.00-33
0.090.00-101044.50-----
0.220.00-1045.00-----
0.010.00-1255.00-----