STOCK FUTURES TREAD WATER DOW POISED FOR NEW 40K LEVEL BID

Reddit shares pop pre-market on OpenAI deal

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

43.60

+0.09

(+0.21%)

At close: 04:00PM EDT

43.63

+0.03

(+0.07%)

Pre-Market:

08:00AM EDT

In The Money

Show:ListStraddle

Calls

January 16, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
20.40	0.00	-	2	18	20.00	0.14	0.00	-	500	1,019
15.75	0.00	-	1	1	25.00	0.42	0.00	-	20	72
14.17	0.00	-	1	6	29.00	0.73	0.00	-	60	90
13.85	0.00	-	2	88	30.00	0.60	0.00	-	300	6,816
12.25	0.00	-	6	6	31.00	1.21	0.00	-	44	134
-	-	-	-	-	32.00	2.84	0.00	-	102	87,211
11.13	0.00	-	3	58	33.00	0.92	0.00	-	11	511
9.60	0.00	-	-	11	34.00	1.31	0.00	-	1	22,469
8.80	0.00	-	6	54	35.00	1.42	0.00	-	32	121,336
-	-	-	-	-	36.00	1.45	0.00	-	8	11,114
7.20	0.00	-	5	11	37.00	1.83	0.00	-	9	154
6.50	0.00	-	1	24,001	38.00	1.60	0.00	-	2,500	36,007
6.71	0.00	-	10	100	39.00	2.42	0.00	-	27	28
6.34	0.00	-	5	4,052	40.00	1.73	0.00	-	11	76,968
5.10	0.00	-	4	60	41.00	3.26	0.00	-	3	8
4.80	0.00	-	-	1	42.00	2.62	0.00	-	1	23
4.70	0.00	-	1	4,333	43.00	3.08	0.00	-	5	235
3.84	0.00	-	41	251	44.00	5.94	0.00	-	-	1
3.98	0.00	-	2	24,069	45.00	4.10	0.00	-	6	202
2.84	0.00	-	-	40	46.00	6.70	0.00	-	2	2
2.45	0.00	-	-	1	47.00	7.65	0.00	-	2	2
2.41	0.00	-	1	40	48.00	-	-	-	-	-
1.58	0.00	-	20	205	49.00	-	-	-	-	-
1.15	0.00	-	80	945	50.00	10.00	0.00	-	-	0
0.66	0.00	-	1	44	55.00	-	-	-	-	-
0.25	0.00	-	2	26	60.00	-	-	-	-	-