iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 10 | 65 |
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | 40 | 42 |
| - | - | - | - | - | 30.00 | 0.88 | 0.00 | - | 400 | 862 |
| - | - | - | - | - | 31.00 | 0.86 | 0.00 | - | 67 | 80 |
| 11.65 | 0.00 | - | 13 | 0 | 32.00 | 0.95 | 0.00 | - | 47 | 48 |
| - | - | - | - | - | 33.00 | 1.05 | 0.00 | - | 30 | 82 |
| 10.54 | 0.00 | - | 15 | 1 | 34.00 | 1.59 | 0.00 | - | 10 | 13 |
| 8.43 | 0.00 | - | 25 | 0 | 35.00 | 0.81 | 0.00 | - | 4 | 0 |
| 8.98 | 0.00 | - | 20 | 20 | 36.00 | 1.91 | 0.00 | - | 10 | 4,013 |
| - | - | - | - | - | 37.00 | 2.09 | 0.00 | - | 10 | 68 |
| 8.50 | 0.00 | - | 2 | 18 | 38.00 | 2.29 | 0.00 | - | 10 | 17,977 |
| 7.75 | 0.00 | - | 4 | 0 | 39.00 | 3.75 | 0.00 | - | 3 | 3,503 |
| 6.00 | 0.00 | - | 10 | 5,181 | 40.00 | 2.38 | 0.00 | - | 74 | 6,181 |
| 6.80 | 0.00 | - | 2 | 19 | 41.00 | 3.33 | 0.00 | - | 25 | 25 |
| 6.00 | 0.00 | - | 2 | 0 | 42.00 | 2.79 | 0.00 | - | 8 | 0 |
| 3.49 | 0.00 | - | 7 | 18 | 43.00 | 2.64 | 0.00 | - | 42 | 32 |
| 3.60 | 0.00 | - | 10 | 10 | 44.00 | 3.20 | 0.00 | - | 1 | 0 |
| 3.27 | 0.00 | - | 29 | 0 | 45.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 180 | 12 | 46.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 7 | 6 | 47.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 4 | 3 | 50.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 192 | 298 | 55.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.