iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.52 | 0.00 | - | - | 1 | 30.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 31.00 | 0.48 | 0.00 | - | 2 | 15,509 |
| - | - | - | - | - | 32.00 | 0.55 | 0.00 | - | 3 | 7,038 |
| - | - | - | - | - | 33.00 | 0.54 | 0.00 | - | 845 | 14,563 |
| - | - | - | - | - | 34.00 | 0.35 | 0.00 | - | 1 | 5,155 |
| - | - | - | - | - | 35.00 | 0.75 | 0.00 | - | 1 | 15,579 |
| - | - | - | - | - | 36.00 | 0.65 | 0.00 | - | 1 | 1,095 |
| 6.40 | 0.00 | - | - | 3 | 37.00 | 0.95 | 0.00 | - | 3 | 3,546 |
| 4.94 | 0.00 | - | - | 1 | 38.00 | 0.95 | 0.00 | - | - | 6,403 |
| 3.90 | 0.00 | - | - | 56 | 39.00 | 0.97 | 0.00 | - | 2 | 487 |
| 3.60 | 0.00 | - | - | 34 | 40.00 | 1.54 | 0.00 | - | 1 | 23,951 |
| 3.30 | 0.00 | - | 70 | 163 | 41.00 | 1.73 | 0.00 | - | 80 | 4,370 |
| 3.35 | 0.00 | - | 14 | 84 | 42.00 | 1.97 | 0.00 | - | 10,000 | 10,000 |
| 3.35 | 0.00 | - | 1 | 25,562 | 43.00 | 2.44 | 0.00 | - | 7,500 | 7,500 |
| 1.61 | 0.00 | - | 2,500 | 12,000 | 44.00 | - | - | - | - | - |
| 2.51 | +0.64 | +34.22% | 5,000 | 10,080 | 45.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 3,590 | 47.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 10 | 10 | 48.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.