iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.10 | 0.00 | - | 20 | 16 | 20.00 | 0.05 | 0.00 | - | 20 | 2,056 |
| 17.16 | 0.00 | - | 2 | 13 | 25.00 | 0.19 | 0.00 | - | 25 | 233 |
| 12.41 | 0.00 | - | 1 | 45 | 28.00 | 0.35 | 0.00 | - | 60 | 285 |
| 14.15 | 0.00 | - | 1 | 45 | 29.00 | 0.30 | 0.00 | - | 36 | 10,030 |
| 13.03 | 0.00 | - | 3 | 94 | 30.00 | 0.20 | 0.00 | - | 1 | 10,461 |
| 11.38 | 0.00 | - | 2 | 16 | 31.00 | 0.20 | 0.00 | - | 2 | 9,502 |
| 11.25 | 0.00 | - | 1 | 12 | 32.00 | 0.50 | 0.00 | - | 1,500 | 12,114 |
| 11.50 | 0.00 | - | 15 | 1,687 | 33.00 | 0.51 | 0.00 | - | 2,100 | 61,607 |
| 7.50 | 0.00 | - | 2 | 16 | 34.00 | 0.37 | 0.00 | - | 3 | 1,365 |
| 9.39 | 0.00 | - | 1 | 222 | 35.00 | 0.23 | 0.00 | - | 5 | 192,069 |
| 8.45 | 0.00 | - | 5 | 79 | 36.00 | 0.50 | 0.00 | - | 11 | 22,570 |
| 6.80 | 0.00 | - | 1 | 201 | 37.00 | 0.41 | 0.00 | - | 9 | 73,039 |
| 6.90 | +2.55 | +58.62% | 5 | 29,296 | 38.00 | 0.46 | 0.00 | - | 3 | 104,616 |
| 5.15 | 0.00 | - | 5 | 16,563 | 39.00 | 1.29 | 0.00 | - | 5 | 55,776 |
| 5.19 | 0.00 | - | 3 | 223,922 | 40.00 | 0.95 | 0.00 | - | 25,801 | 158,391 |
| 4.35 | 0.00 | - | 35 | 12,459 | 41.00 | 2.37 | 0.00 | - | 277 | 8,697 |
| 3.40 | 0.00 | - | 5 | 17,026 | 42.00 | 1.63 | 0.00 | - | 1,100 | 13,338 |
| 3.10 | 0.00 | - | 17 | 233,365 | 43.00 | 1.90 | 0.00 | - | 2 | 222,883 |
| 2.58 | +0.11 | +4.45% | 11 | 182,899 | 44.00 | 2.07 | 0.00 | - | 4,902 | 225,035 |
| 1.90 | 0.00 | - | 2 | 190,892 | 45.00 | 3.06 | 0.00 | - | 2 | 5,007 |
| 1.10 | 0.00 | - | 5 | 20,273 | 46.00 | 6.08 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 15,000 | 77,062 | 47.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 19 | 11,028 | 48.00 | 8.00 | 0.00 | - | 12 | 2 |
| 0.63 | +0.24 | +61.54% | 1 | 5,103 | 49.00 | 9.54 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 19 | 39,379 | 50.00 | 11.45 | 0.00 | - | 30,000 | 0 |
| 0.30 | 0.00 | - | 1 | 3 | 51.00 | 12.45 | 0.00 | - | 15,000 | 0 |
| 0.24 | 0.00 | - | 5,000 | 92,080 | 52.00 | 11.35 | 0.00 | - | - | 0 |
| 2.18 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3,561 | 55.00 | 14.12 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 21,890 | 60.00 | 20.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.