iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241231C00035000 | 2024-03-19 10:00AM EDT | 35.00 | 7.20 | 5.00 | 7.85 | 0.00 | - | 1 | 214 | 24.76% |
| EEM241231C00039000 | 2024-03-15 1:51PM EDT | 39.00 | 4.30 | 3.15 | 4.40 | 0.00 | - | - | 17 | 19.45% |
| EEM241231C00040000 | 2024-01-17 12:03PM EDT | 40.00 | 2.20 | 1.05 | 3.60 | 0.00 | - | - | 0 | 18.07% |
| EEM241231C00041000 | 2024-03-05 3:19PM EDT | 41.00 | 2.67 | 2.61 | 3.65 | 0.00 | - | 10 | 10 | 22.75% |
| EEM241231C00042000 | 2024-03-25 1:23PM EDT | 42.00 | 2.46 | 0.97 | 2.68 | 0.00 | - | 1 | 13 | 19.26% |
| EEM241231C00043000 | 2024-03-12 3:32PM EDT | 43.00 | 2.32 | 1.58 | 2.30 | 0.00 | - | 10 | 12 | 19.73% |
| EEM241231C00044000 | 2024-04-26 2:51PM EDT | 44.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EEM241231C00045000 | 2024-04-29 3:41PM EDT | 45.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EEM241231C00049000 | 2024-04-19 1:56PM EDT | 49.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforDecember 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241231P00029000 | 2024-03-19 11:03AM EDT | 29.00 | 0.22 | 0.12 | 0.30 | 0.00 | - | 1 | 150 | 31.69% |
| EEM241231P00030000 | 2024-02-22 3:42PM EDT | 30.00 | 0.25 | 0.03 | 2.36 | 0.00 | - | 1 | 131 | 58.67% |
| EEM241231P00031000 | 2024-02-13 12:07PM EDT | 31.00 | 0.80 | 0.20 | 0.42 | 0.00 | - | - | 10 | 29.52% |
| EEM241231P00034000 | 2024-04-17 2:42PM EDT | 34.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EEM241231P00035000 | 2024-04-17 2:46PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EEM241231P00037000 | 2024-03-01 12:11PM EDT | 37.00 | 1.17 | 0.14 | 1.23 | 0.00 | - | 2 | 2 | 24.48% |
| EEM241231P00038000 | 2024-02-14 12:48PM EDT | 38.00 | 1.70 | 0.17 | 5.00 | 0.00 | - | 5 | 5 | 53.03% |
| EEM241231P00040000 | 2024-01-17 4:38PM EDT | 40.00 | 3.32 | 1.78 | 5.00 | 0.00 | - | - | 2 | 45.08% |
© 2024 Yahoo. All rights reserved.