iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | 1 | 503 |
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 1,500 | 1,501 |
| 20.45 | 0.00 | - | 4 | 3 | 20.00 | 0.10 | 0.00 | - | 1 | 930 |
| - | - | - | - | - | 21.00 | 0.13 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 23.00 | 0.11 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 24.00 | 0.18 | 0.00 | - | 1,553 | 3,402 |
| 11.50 | 0.00 | - | 1 | 0 | 25.00 | 0.22 | 0.00 | - | 401 | 402 |
| - | - | - | - | - | 26.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.00 | 0.26 | 0.00 | - | 90 | 2,513 |
| - | - | - | - | - | 28.00 | 0.31 | 0.00 | - | 1,553 | 4,259 |
| - | - | - | - | - | 29.00 | 0.39 | 0.00 | - | 8,000 | 19,735 |
| 13.43 | 0.00 | - | 1 | 14 | 30.00 | 0.23 | 0.00 | - | 2 | 10,706 |
| 9.60 | 0.00 | - | 2 | 0 | 31.00 | 0.44 | 0.00 | - | 1,788 | 6,807 |
| 9.47 | 0.00 | - | 2 | 5 | 32.00 | 0.29 | 0.00 | - | 1 | 33,606 |
| 9.70 | 0.00 | - | 3 | 5 | 33.00 | 0.17 | 0.00 | - | 3 | 46,312 |
| 7.89 | 0.00 | - | 1 | 0 | 34.00 | 0.26 | 0.00 | - | 2 | 21,328 |
| 7.79 | 0.00 | - | 5 | 5 | 35.00 | 0.20 | -0.01 | -4.76% | 50,023 | 119,994 |
| - | - | - | - | - | 36.00 | 0.55 | 0.00 | - | 1 | 24,630 |
| 6.40 | 0.00 | - | 10 | 9 | 37.00 | 0.33 | -0.12 | -26.67% | 3 | 36,481 |
| 5.36 | 0.00 | - | 30 | 10 | 38.00 | 0.40 | 0.00 | - | 5,015 | 52,939 |
| 5.90 | 0.00 | - | 20 | 16,930 | 39.00 | 0.57 | 0.00 | - | 10,250 | 59,010 |
| 5.10 | 0.00 | - | 20 | 60,660 | 40.00 | 0.73 | -0.01 | -1.35% | 10 | 71,696 |
| 3.85 | 0.00 | - | 16 | 63,290 | 41.00 | 1.10 | 0.00 | - | 1 | 43,419 |
| 3.70 | 0.00 | - | 20 | 54,665 | 42.00 | 1.19 | +0.03 | +2.59% | 57 | 2,657 |
| 3.05 | 0.00 | - | 6 | 24,574 | 43.00 | 1.54 | +0.05 | +3.36% | 124 | 17,051 |
| 2.35 | 0.00 | - | 1 | 36,411 | 44.00 | 1.98 | -0.30 | -13.16% | 25 | 47 |
| 1.78 | 0.00 | - | 2 | 22,817 | 45.00 | 7.00 | 0.00 | - | 1 | 1 |
| 0.87 | 0.00 | - | 1 | 10,476 | 46.00 | 7.50 | 0.00 | - | 2 | 16 |
| 0.77 | 0.00 | - | 1 | 100,100 | 47.00 | 8.69 | 0.00 | - | 1 | 38 |
| 0.75 | 0.00 | - | 3 | 66 | 48.00 | 13.00 | 0.00 | - | 1 | 20 |
| 0.21 | 0.00 | - | 4 | 13 | 49.00 | 8.75 | 0.00 | - | 18 | 0 |
| 0.34 | 0.00 | - | 5 | 257 | 50.00 | 8.04 | 0.00 | - | 2 | 3 |
| 0.20 | 0.00 | - | 100 | 11 | 51.00 | 11.50 | 0.00 | - | - | 6 |
| 0.74 | 0.00 | - | 4 | 1 | 52.00 | 12.70 | 0.00 | - | - | 11 |
| 0.40 | 0.00 | - | 3 | 15 | 53.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 753 | 55.00 | 17.15 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 20 | 44 | 57.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 25 | 58.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 13 | 2 | 59.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 128 | 665 | 60.00 | 22.51 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.