iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

43.63

-0.16

(-0.37%)

At close: 04:00PM EDT

43.64

+0.01

(+0.02%)

After hours:

07:42PM EDT

In The Money

Show:ListStraddle

Calls

November 15, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	24.00	0.23	0.00	-	-	70
-	-	-	-	-	27.00	0.26	0.00	-	-	3
-	-	-	-	-	29.50	0.37	0.00	-	-	1
8.95	0.00	-	1	2	33.50	-	-	-	-	-
8.40	0.00	-	1	2	34.00	-	-	-	-	-
8.05	0.00	-	2	12	34.50	0.35	0.00	-	58	59
7.60	0.00	-	1	3	35.00	0.57	0.00	-	5	63
7.10	0.00	-	17	23	35.50	0.47	0.00	-	41	41
6.60	0.00	-	1	2	36.00	0.49	0.00	-	222	246
6.35	0.00	-	2	3	36.50	-	-	-	-	-
5.90	0.00	-	1	14	37.00	0.58	0.00	-	1	0
5.50	0.00	-	-	40	37.50	0.98	0.00	-	-	72
-	-	-	-	-	38.00	0.27	0.00	-	7	0
-	-	-	-	-	38.50	0.90	0.00	-	200	266
2.91	0.00	-	397	387	39.00	0.93	0.00	-	2	0
4.20	0.00	-	1	2	39.50	0.44	0.00	-	-	0
4.90	0.00	-	2	0	40.00	0.49	0.00	-	60	0
2.25	0.00	-	12,500	12,502	40.50	1.96	0.00	-	45	616
1.92	0.00	-	782	7,434	41.00	0.98	0.00	-	1	0
2.97	0.00	-	1	0	41.50	2.71	0.00	-	2	142
3.30	0.00	-	13	0	42.00	0.97	0.00	-	8	0
2.40	0.00	-	1	0	42.50	1.13	0.00	-	7	0
2.29	0.00	-	10	0	43.00	2.65	0.00	-	4	0
1.30	0.00	-	42	335	43.50	2.33	0.00	-	-	0
2.14	0.00	-	4	0	44.00	3.65	0.00	-	-	3
1.30	0.00	-	10	0	45.00	4.45	0.00	-	2	5
-	-	-	-	-	45.50	5.75	0.00	-	1	1
0.80	0.00	-	5	0	46.00	-	-	-	-	-
0.84	0.00	-	1	0	47.00	-	-	-	-	-
0.53	0.00	-	1	0	47.50	-	-	-	-	-
0.32	0.00	-	1	1	48.00	-	-	-	-	-
0.32	0.00	-	1	0	48.50	-	-	-	-	-
0.33	0.00	-	66	68	49.00	-	-	-	-	-
0.20	0.00	-	-	0	49.50	-	-	-	-	-