iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

43.60

+0.09

(+0.21%)

At close: 04:00PM EDT

43.56

-0.04

(-0.09%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	20.00	0.10	0.00	-	1	61
-	-	-	-	-	24.00	0.27	0.00	-	-	77
11.95	0.00	-	20	20	25.00	0.07	0.00	-	40	2,000
12.53	0.00	-	20	28	30.00	0.28	0.00	-	10	48,163
-	-	-	-	-	31.00	0.50	0.00	-	20	4,277
7.22	0.00	-	10	10	32.00	0.20	0.00	-	1	29,287
-	-	-	-	-	33.00	0.32	0.00	-	2	17,077
-	-	-	-	-	34.00	0.31	0.00	-	1	11,101
-	-	-	-	-	35.00	0.14	0.00	-	36	199,363
6.10	0.00	-	47	65	36.00	0.17	0.00	-	158	69,049
5.45	0.00	-	1	34	37.00	0.22	0.00	-	1	67,429
5.05	0.00	-	3	403	38.00	0.18	+0.03	+20.00%	5,000	102,070
4.31	0.00	-	2	3,650	39.00	0.38	0.00	-	2	40,630
4.37	+0.12	+2.82%	2	75,248	40.00	0.32	-0.03	-8.57%	157	120,792
3.45	0.00	-	4	51,457	41.00	0.45	-0.06	-11.76%	57	26,097
2.74	+0.09	+3.40%	1	78,919	42.00	0.69	-0.05	-6.76%	1,002	15,239
2.00	+0.03	+1.52%	1,002	101,482	43.00	1.03	-0.03	-2.83%	1	37,560
1.47	+0.05	+3.52%	21	37,936	44.00	2.11	0.00	-	-	24
1.01	+0.16	+18.82%	5,002	11,975	45.00	4.12	0.00	-	5	6
0.65	0.00	-	14,040	77,289	46.00	-	-	-	-	-
0.35	0.00	-	1	6,825	47.00	-	-	-	-	-
0.25	-0.01	-3.85%	5	5,121	48.00	-	-	-	-	-
0.19	0.00	-	-	1	49.00	-	-	-	-	-
0.11	0.00	-	5,000	5,006	50.00	-	-	-	-	-