iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240816C00036000 | 2024-04-16 10:06AM EDT | 36.00 | 4.49 | 4.80 | 7.95 | 0.00 | - | - | 1 | 46.53% |
| EEM240816C00040000 | 2024-04-25 1:49PM EDT | 40.00 | 2.02 | 3.05 | 4.50 | 0.00 | - | 3 | 6 | 35.30% |
| EEM240816C00041000 | 2024-05-03 10:06AM EDT | 41.00 | 2.33 | 0.76 | 5.00 | +0.70 | +42.94% | 3 | 12 | 47.44% |
| EEM240816C00042000 | 2024-05-03 3:02PM EDT | 42.00 | 1.72 | 1.51 | 3.05 | +0.14 | +8.86% | 1 | 3,375 | 31.10% |
| EEM240816C00043000 | 2024-05-03 3:57PM EDT | 43.00 | 1.21 | 1.17 | 4.25 | +0.40 | +49.38% | 639 | 802 | 49.46% |
| EEM240816C00044000 | 2024-05-03 2:06PM EDT | 44.00 | 0.73 | 0.72 | 0.82 | +0.03 | +4.29% | 2 | 248 | 15.77% |
| EEM240816C00046000 | 2024-05-02 3:09PM EDT | 46.00 | 0.28 | 0.19 | 1.22 | 0.00 | - | 2 | 2 | 27.66% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240816P00036000 | 2024-04-22 2:49PM EDT | 36.00 | 0.28 | 0.07 | 0.72 | 0.00 | - | 320 | 327 | 34.25% |
| EEM240816P00037000 | 2024-05-02 12:39PM EDT | 37.00 | 0.18 | 0.11 | 1.27 | 0.00 | - | 4 | 11 | 39.06% |
| EEM240816P00039000 | 2024-04-30 10:14AM EDT | 39.00 | 0.51 | 0.26 | 0.32 | 0.00 | - | 10 | 0 | 16.48% |
| EEM240816P00040000 | 2024-04-30 9:39AM EDT | 40.00 | 0.77 | 0.43 | 0.46 | 0.00 | - | 1 | 325 | 15.33% |
| EEM240816P00041000 | 2024-05-02 12:39PM EDT | 41.00 | 0.88 | 0.59 | 0.69 | 0.00 | - | 4 | 1,005 | 14.50% |
© 2024 Yahoo. All rights reserved.