iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240726C00041500 | 2024-06-10 9:31AM EDT | 41.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEM240726C00042000 | 2024-06-13 2:02PM EDT | 42.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EEM240726C00042500 | 2024-06-17 2:57PM EDT | 42.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EEM240726C00043000 | 2024-06-20 10:28AM EDT | 43.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
| EEM240726C00043500 | 2024-06-18 2:50PM EDT | 43.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EEM240726C00044000 | 2024-06-20 4:13PM EDT | 44.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| EEM240726C00044500 | 2024-06-17 2:57PM EDT | 44.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EEM240726C00045000 | 2024-06-20 9:46AM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240726P00039000 | 2024-06-17 2:56PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| EEM240726P00040000 | 2024-06-17 10:38AM EDT | 40.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,765 | 0 | 6.25% |
| EEM240726P00041000 | 2024-06-20 2:48PM EDT | 41.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EEM240726P00041500 | 2024-06-20 9:46AM EDT | 41.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| EEM240726P00042000 | 2024-06-20 1:55PM EDT | 42.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 1.56% |
| EEM240726P00042500 | 2024-06-20 12:33PM EDT | 42.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.