Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7348
+0.0002(+0.03%)
CRUDE OIL
80.00
+0.77(+0.97%)
Bitcoin CAD
90,992.64
+1,837.40(+2.06%)

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

43.79

+0.19

(+0.44%)

At close: 04:00PM EDT

43.84

+0.05

(+0.11%)

After hours:

05:47PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
12.66	0.00	-	-	34	30.00	1.01	0.00	-	2,429	4,930
-	-	-	-	-	32.00	0.06	0.00	-	1,238	11,530
-	-	-	-	-	33.00	0.13	0.00	-	1,500	13,633
-	-	-	-	-	34.00	0.10	0.00	-	750	10,610
8.17	0.00	-	1	1	35.00	0.09	0.00	-	-	1,500
5.10	0.00	-	1	1	36.00	0.20	0.00	-	750	18,151
-	-	-	-	-	37.00	0.30	0.00	-	750	1,480
-	-	-	-	-	38.00	0.23	0.00	-	1,479	13,983
-	-	-	-	-	38.50	0.11	0.00	-	4	14
5.10	+0.37	+7.82%	3	14	39.00	0.24	0.00	-	6	8,051
-	-	-	-	-	39.50	0.23	0.00	-	401	1,872
4.00	+0.21	+5.54%	15	13,092	40.00	0.11	-0.15	-57.69%	86	45,150
-	-	-	-	-	40.50	0.19	0.00	-	1,239	1,342
3.20	+0.30	+10.34%	1	15,159	41.00	0.15	-0.29	-65.91%	170	16,562
1.78	0.00	-	-	5	41.50	0.23	-0.08	-25.81%	6	3,018
2.05	0.00	-	1	56,139	42.00	0.35	-0.05	-12.50%	7,124	18,045
1.69	+0.08	+4.97%	1	1,684	42.50	0.46	-0.06	-11.54%	13	3,095
1.39	-0.01	-0.71%	5	23,074	43.00	0.60	-0.09	-13.04%	37	181
1.12	+0.07	+6.67%	3,631	15,779	43.50	1.36	0.00	-	3	3
0.85	+0.03	+3.66%	201	16,917	44.00	1.93	0.00	-	-	1
0.67	+0.05	+8.06%	25	1,610	44.50	2.07	0.00	-	2	2
0.48	+0.06	+14.29%	5,983	13,291	45.00	-	-	-	-	-
0.23	0.00	-	2,879	3,059	46.00	-	-	-	-	-
0.08	0.00	-	-	2,500	47.00	-	-	-	-	-