iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240712C00040000 | 2024-06-18 11:59AM EDT | 40.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240712C00042000 | 2024-06-18 1:22PM EDT | 42.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EEM240712C00042500 | 2024-06-20 3:45PM EDT | 42.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1,084 | 0 | 0.00% |
| EEM240712C00043000 | 2024-06-20 2:26PM EDT | 43.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.78% |
| EEM240712C00043500 | 2024-06-20 3:48PM EDT | 43.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| EEM240712C00044000 | 2024-06-18 2:01PM EDT | 44.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EEM240712C00044500 | 2024-06-14 2:15PM EDT | 44.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EEM240712C00045000 | 2024-06-14 11:34AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 6.25% |
| EEM240712C00045500 | 2024-05-30 12:42PM EDT | 45.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240712P00039500 | 2024-06-14 1:33PM EDT | 39.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EEM240712P00040000 | 2024-06-14 12:12PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| EEM240712P00040500 | 2024-06-14 3:39PM EDT | 40.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EEM240712P00041000 | 2024-06-14 1:36PM EDT | 41.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EEM240712P00041500 | 2024-06-18 12:07PM EDT | 41.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EEM240712P00042000 | 2024-06-20 10:00AM EDT | 42.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EEM240712P00042500 | 2024-06-20 1:32PM EDT | 42.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.