iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240705C00041500 | 2024-06-04 3:30PM EDT | 41.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EEM240705C00042000 | 2024-06-20 9:30AM EDT | 42.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EEM240705C00042500 | 2024-06-20 11:12AM EDT | 42.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240705C00043000 | 2024-06-20 2:48PM EDT | 43.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.78% |
| EEM240705C00043500 | 2024-06-20 3:15PM EDT | 43.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| EEM240705C00044000 | 2024-06-20 10:11AM EDT | 44.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EEM240705C00044500 | 2024-06-17 11:51AM EDT | 44.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EEM240705C00045000 | 2024-06-04 1:47PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM240705C00046000 | 2024-06-17 12:26PM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EEM240705C00046500 | 2024-06-04 9:45AM EDT | 46.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240705P00036000 | 2024-06-04 9:45AM EDT | 36.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EEM240705P00038500 | 2024-06-12 9:38AM EDT | 38.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EEM240705P00039500 | 2024-06-04 2:45PM EDT | 39.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EEM240705P00040000 | 2024-06-20 10:57AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM240705P00040500 | 2024-06-11 2:36PM EDT | 40.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EEM240705P00041000 | 2024-06-17 11:51AM EDT | 41.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EEM240705P00041500 | 2024-06-20 1:06PM EDT | 41.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EEM240705P00042000 | 2024-06-20 12:19PM EDT | 42.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| EEM240705P00042500 | 2024-06-20 1:39PM EDT | 42.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 1.56% |
| EEM240705P00043000 | 2024-06-20 3:22PM EDT | 43.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.