STOCKS TREAD WATER WITH DOW EYEING 40,000 MARK AGAIN

GameStop shares sink further after games retailer said it expects Q1 sales to decline

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

43.74

+0.14

(+0.31%)

As of 02:26PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	25.00	0.01	0.00	-	-	0
-	-	-	-	-	27.00	0.08	0.00	-	30	30
-	-	-	-	-	28.00	0.08	0.00	-	30	30
9.65	0.00	-	-	1	30.00	0.46	0.00	-	2	2
-	-	-	-	-	31.00	0.60	0.00	-	1	1
-	-	-	-	-	32.00	0.35	0.00	-	700	710
-	-	-	-	-	33.00	0.63	0.00	-	-	1
4.53	0.00	-	1	1	34.00	0.06	0.00	-	1	1,357
-	-	-	-	-	35.00	0.30	0.00	-	3	20
6.05	0.00	-	4	0	36.00	0.04	0.00	-	1	163
3.00	0.00	-	3	3	37.00	0.20	0.00	-	3	559
3.20	0.00	-	2	14	38.00	0.22	0.00	-	1	101
1.84	0.00	-	4	11	39.00	0.81	0.00	-	10	627
3.50	0.00	-	1	23,036	40.00	0.01	0.00	-	4	5,981
-	-	-	-	-	40.50	0.11	0.00	-	5	5
2.93	0.00	-	4	108	41.00	0.12	-0.02	-14.29%	12	114
1.90	0.00	-	8	1,038	42.00	0.24	-0.06	-20.00%	3	236
1.13	0.00	-	1	22,934	43.00	0.47	-0.73	-60.83%	41	5
0.89	+0.04	+4.71%	10	15	43.50	-	-	-	-	-
0.58	0.00	-	11	894	44.00	1.98	0.00	-	2	2
0.26	0.00	-	25	3,477	45.00	-	-	-	-	-
0.10	0.00	-	2	54	46.00	-	-	-	-	-
0.25	0.00	-	4	21	47.00	-	-	-	-	-
0.15	0.00	-	500	536	48.00	-	-	-	-	-
0.42	0.00	-	2	31	49.00	-	-	-	-	-
0.20	0.00	-	500	540	50.00	-	-	-	-	-
0.06	0.00	-	1	2	51.00	-	-	-	-	-