iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.08 | 0.00 | - | 1 | 33 |
| 19.65 | 0.00 | - | 1 | 1 | 20.00 | 0.06 | 0.00 | - | 12 | 11 |
| - | - | - | - | - | 22.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 23.00 | 0.58 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 24.00 | 0.55 | 0.00 | - | 3 | 3 |
| 16.33 | 0.00 | - | 10 | 10 | 25.00 | 0.25 | 0.00 | - | 5 | 1,015 |
| - | - | - | - | - | 26.00 | 0.21 | 0.00 | - | 2,000 | 2,025 |
| 16.67 | 0.00 | - | 1 | 0 | 27.00 | 0.04 | 0.00 | - | 30 | 3,914 |
| 13.54 | 0.00 | - | 40 | 57 | 28.00 | 0.18 | 0.00 | - | 10 | 45 |
| 12.32 | 0.00 | - | 1 | 36 | 29.00 | 0.08 | 0.00 | - | 1 | 1,810 |
| 12.63 | 0.00 | - | 34 | 0 | 30.00 | 0.05 | 0.00 | - | 6,838 | 27,084 |
| 8.74 | 0.00 | - | 2 | 6 | 31.00 | 0.03 | 0.00 | - | 3,237 | 19,306 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 500 | 30,935 |
| 7.40 | 0.00 | - | 12 | 1 | 33.00 | 0.04 | 0.00 | - | 833 | 46,440 |
| 7.30 | 0.00 | - | 1 | 2 | 34.00 | 0.05 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 35.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.50 | 0.03 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 36.00 | 0.06 | 0.00 | - | 4,000 | 0 |
| - | - | - | - | - | 36.50 | 0.43 | 0.00 | - | 3 | 0 |
| 5.24 | 0.00 | - | 2 | 0 | 37.00 | 0.04 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 37.50 | 0.08 | 0.00 | - | 1 | 0 |
| 2.49 | 0.00 | - | 6 | 2,351 | 38.00 | 0.06 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 38.50 | 0.13 | 0.00 | - | 75 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 39.00 | 0.12 | 0.00 | - | 18 | 0 |
| 4.36 | 0.00 | - | 1 | 0 | 39.50 | 0.17 | 0.00 | - | 27 | 0 |
| 3.98 | 0.00 | - | 84 | 0 | 40.00 | 0.04 | 0.00 | - | 5 | 0 |
| 2.25 | 0.00 | - | 11 | 0 | 40.50 | 0.09 | 0.00 | - | 3 | 0 |
| 2.70 | 0.00 | - | 17 | 0 | 41.00 | 0.13 | 0.00 | - | 217 | 0 |
| 2.36 | 0.00 | - | 17 | 0 | 41.50 | 0.23 | 0.00 | - | 28 | 0 |
| 2.03 | 0.00 | - | 26 | 0 | 42.00 | 0.22 | 0.00 | - | 16 | 0 |
| 1.40 | 0.00 | - | 19 | 0 | 42.50 | 0.31 | 0.00 | - | 14 | 0 |
| 1.06 | 0.00 | - | 504 | 0 | 43.00 | 0.43 | 0.00 | - | 21,723 | 0 |
| 0.72 | 0.00 | - | 30,109 | 0 | 43.50 | 0.66 | 0.00 | - | 232 | 0 |
| 0.49 | 0.00 | - | 4,889 | 0 | 44.00 | 0.90 | 0.00 | - | 8 | 0 |
| 0.34 | 0.00 | - | 22 | 0 | 44.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 11 | 0 | 45.00 | 6.20 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 5 | 0 | 45.50 | - | - | - | - | - |
| 0.39 | 0.00 | - | 100 | 0 | 46.00 | 6.44 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 200 | 0 | 48.00 | 5.50 | 0.00 | - | 7,000 | 0 |
| 0.18 | 0.00 | - | 1 | 113 | 49.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 100 | 0 | 50.00 | 11.95 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 51 | 25 | 55.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.