Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT241220C00070000 | 2023-12-20 11:15AM EDT | 70.00 | 36.60 | 32.00 | 37.00 | 0.00 | - | - | 0 | 0.00% |
| EEFT241220C00080000 | 2024-01-22 3:54PM EDT | 80.00 | 27.30 | 31.50 | 32.70 | 0.00 | - | 1 | 1 | 0.00% |
| EEFT241220C00085000 | 2023-12-14 12:03PM EDT | 85.00 | 20.80 | 22.50 | 23.60 | 0.00 | - | 3 | 1 | 0.00% |
| EEFT241220C00100000 | 2024-04-25 1:34PM EDT | 100.00 | 13.50 | 19.10 | 22.50 | 0.00 | - | 4 | 1 | 39.00% |
| EEFT241220C00105000 | 2024-05-13 10:05AM EDT | 105.00 | 18.53 | 16.90 | 19.60 | 0.00 | - | 2 | 10 | 39.60% |
| EEFT241220C00115000 | 2024-02-15 11:55AM EDT | 115.00 | 12.35 | 9.60 | 12.20 | 0.00 | - | 1 | 1 | 33.15% |
| EEFT241220C00120000 | 2024-02-29 10:51AM EDT | 120.00 | 9.10 | 8.10 | 9.20 | 0.00 | - | 1 | 3 | 30.82% |
| EEFT241220C00125000 | 2024-03-26 2:26PM EDT | 125.00 | 6.50 | 3.80 | 4.40 | 0.00 | - | 1 | 11 | 22.03% |
| EEFT241220C00130000 | 2024-02-15 11:49AM EDT | 130.00 | 6.07 | 4.70 | 5.70 | 0.00 | - | 2 | 4 | 30.48% |
| EEFT241220C00135000 | 2024-05-30 12:23PM EDT | 135.00 | 3.00 | 2.95 | 5.70 | 0.00 | - | 1 | 5 | 34.53% |
| EEFT241220C00160000 | 2024-03-27 2:23PM EDT | 160.00 | 1.25 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 35.07% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT241220P00060000 | 2024-01-19 2:48PM EDT | 60.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 53.00% |
| EEFT241220P00065000 | 2024-03-27 2:19PM EDT | 65.00 | 0.65 | 0.65 | 1.00 | 0.00 | - | 2 | 3 | 50.27% |
| EEFT241220P00070000 | 2024-03-11 10:20AM EDT | 70.00 | 0.95 | 0.90 | 1.20 | 0.00 | - | 2 | 7 | 48.93% |
| EEFT241220P00075000 | 2024-01-31 4:46PM EDT | 75.00 | 2.50 | 1.10 | 2.60 | 0.00 | - | - | 250 | 54.18% |
| EEFT241220P00080000 | 2024-03-11 10:22AM EDT | 80.00 | 1.90 | 1.75 | 2.10 | 0.00 | - | 1 | 2 | 44.95% |
| EEFT241220P00085000 | 2024-05-21 9:30AM EDT | 85.00 | 1.30 | 0.00 | 2.90 | 0.00 | - | 20 | 20 | 44.03% |
| EEFT241220P00090000 | 2024-03-20 12:38PM EDT | 90.00 | 3.75 | 2.75 | 4.70 | 0.00 | - | 1 | 90 | 46.73% |
© 2024 Yahoo. All rights reserved.