Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.90 | 0.00 | - | - | 1 | 75.00 | 0.55 | 0.00 | - | - | 8 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 3.05 | 0.00 | - | - | 3 |
| 18.10 | 0.00 | - | 2 | 0 | 90.00 | 0.50 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 95.00 | 4.00 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 100.00 | 3.90 | 0.00 | - | 2 | 15 |
| 7.80 | 0.00 | - | 4 | 5 | 105.00 | 4.20 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 5 | 28 | 110.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 5 | 6 | 115.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 18 | 23 | 120.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 16 | 125.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 29 | 40 | 130.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 125 | 135.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 35 | 36 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.