Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240621C00100000 | 2024-05-16 11:12AM EDT | 100.00 | 14.96 | 14.60 | 19.30 | 0.00 | - | - | 1 | 83.08% |
| EEFT240621C00110000 | 2024-05-07 11:19AM EDT | 110.00 | 6.18 | 7.00 | 9.60 | 0.00 | - | 1 | 13 | 52.78% |
| EEFT240621C00115000 | 2024-05-22 11:35AM EDT | 115.00 | 2.90 | 3.30 | 4.60 | 0.00 | - | 3 | 14 | 33.91% |
| EEFT240621C00120000 | 2024-05-31 1:39PM EDT | 120.00 | 0.85 | 0.85 | 2.50 | 0.00 | - | 1 | 22 | 35.16% |
| EEFT240621C00125000 | 2024-05-07 11:14AM EDT | 125.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 4 | 27.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240621P00075000 | 2024-04-30 1:14PM EDT | 75.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 13 | 110.94% |
| EEFT240621P00080000 | 2024-04-30 1:12PM EDT | 80.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 3 | 115.77% |
| EEFT240621P00095000 | 2024-05-03 12:00PM EDT | 95.00 | 0.43 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 51.95% |
| EEFT240621P00100000 | 2024-05-07 11:46AM EDT | 100.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 6 | 41.94% |
| EEFT240621P00105000 | 2024-05-03 2:31PM EDT | 105.00 | 1.71 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 64.01% |
| EEFT240621P00110000 | 2024-05-20 2:43PM EDT | 110.00 | 0.85 | 0.10 | 2.80 | 0.00 | - | 1,001 | 1,045 | 50.53% |
| EEFT240621P00115000 | 2024-05-20 3:53PM EDT | 115.00 | 2.50 | 1.15 | 2.60 | 0.00 | - | 4 | 21 | 30.07% |
© 2024 Yahoo. All rights reserved.