Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EE240621C00021000 | 2024-05-20 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 64.16% |
EE240816C00021000 | 2024-05-09 12:44PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.10 | 0.00 | - | 20 | 24 | 57.57% |
EE241115C00021000 | 2024-05-13 12:25PM EDT | 2024-11-15 | 1.25 | 0.60 | 1.75 | 0.00 | - | 1 | 5 | 53.56% |