Excelerate Energy, Inc. (EE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240621C00020000 | 2024-05-21 10:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.95 | -0.28 | -73.68% | 5 | 37 | 53.22% |
| EE240816C00020000 | 2024-05-09 1:14PM EDT | 2024-08-16 | 1.01 | 0.00 | 1.00 | 0.00 | - | 25 | 29 | 48.00% |
| EE241115C00020000 | 2024-05-21 3:58PM EDT | 2024-11-15 | 0.90 | 0.95 | 1.55 | -0.90 | -50.00% | 9 | 2 | 44.73% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.