Excelerate Energy, Inc. (EE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240621C00019000 | 2024-05-15 1:57PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EE240816C00019000 | 2024-05-14 3:29PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EE241115C00019000 | 2024-05-14 2:26PM EDT | 2024-11-15 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240621P00019000 | 2024-05-14 10:03AM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.