Excelerate Energy, Inc. (EE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240621C00018000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 1.80 | 0.00 | 2.25 | 0.00 | - | 40 | 63 | 102.44% |
| EE240816C00018000 | 2024-04-30 9:54AM EDT | 2024-08-16 | 0.99 | 0.90 | 2.80 | 0.00 | - | 1 | 17 | 50.39% |
| EE241115C00018000 | 2024-05-15 10:39AM EDT | 2024-11-15 | 2.46 | 1.40 | 3.30 | 0.00 | - | 1 | 4 | 64.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240621P00018000 | 2024-05-10 10:58AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.10 | 0.00 | - | 5 | 15 | 54.79% |
| EE241115P00018000 | 2024-05-20 3:47PM EDT | 2024-11-15 | 1.45 | 0.85 | 2.15 | 0.00 | - | 5 | 25 | 44.14% |
© 2024 Yahoo. All rights reserved.