Excelerate Energy, Inc. (EE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240621C00016000 | 2024-05-17 2:33PM EDT | 2024-06-21 | 3.75 | 2.20 | 2.95 | 0.00 | - | 5 | 5 | 73.24% |
| EE240816C00016000 | 2024-05-14 3:54PM EDT | 2024-08-16 | 3.10 | 2.55 | 3.20 | 0.00 | - | 1 | 4 | 53.03% |
| EE241115C00016000 | 2024-05-17 1:06PM EDT | 2024-11-15 | 3.95 | 3.20 | 4.00 | 0.00 | - | 10 | 0 | 55.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240621P00016000 | 2024-05-10 10:01AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 59.57% |
| EE240816P00016000 | 2024-05-14 10:16AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 202 | 56.79% |
| EE241115P00016000 | 2024-05-14 10:07AM EDT | 2024-11-15 | 0.65 | 0.55 | 1.00 | 0.00 | - | - | 10 | 41.02% |
© 2024 Yahoo. All rights reserved.