Excelerate Energy, Inc. (EE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240816C00014000 | 2024-03-08 3:56PM EDT | 2024-08-16 | 3.30 | 2.15 | 2.60 | 0.00 | - | 1 | 5 | 0.00% |
| EE241115C00014000 | 2024-05-09 9:36AM EDT | 2024-11-15 | 6.00 | 4.50 | 7.40 | 0.00 | - | 7 | 5 | 74.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240816P00014000 | 2024-05-06 10:32AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 180 | 56.06% |
© 2024 Yahoo. All rights reserved.