Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EE240816P00011000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 36 | 70.12% |
EE241115P00011000 | 2024-03-21 3:49PM EDT | 2024-11-15 | 0.16 | 0.10 | 0.70 | 0.00 | - | - | 1 | 63.87% |