Excelerate Energy, Inc. (EE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240621C00020000 | 2024-05-21 10:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 42 | 194.53% |
| EE240719C00020000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.80 | 0.00 | - | - | 2 | 60.06% |
| EE240816C00020000 | 2024-05-29 9:36AM EDT | 2024-08-16 | 0.23 | 0.00 | 4.80 | 0.00 | - | 10 | 39 | 97.95% |
| EE241115C00020000 | 2024-05-23 11:05AM EDT | 2024-11-15 | 0.95 | 0.00 | 1.50 | 0.00 | - | 2 | 9 | 47.07% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.