Excelerate Energy, Inc. (EE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240621C00019000 | 2024-05-28 1:15PM EDT | 2024-06-21 | 0.09 | 0.00 | 4.80 | 0.00 | - | 30 | 45 | 171.58% |
| EE240816C00019000 | 2024-05-23 12:59PM EDT | 2024-08-16 | 0.55 | 0.00 | 1.65 | 0.00 | - | 3 | 18 | 63.28% |
| EE241115C00019000 | 2024-05-14 2:26PM EDT | 2024-11-15 | 2.08 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240621P00019000 | 2024-05-23 9:42AM EDT | 2024-06-21 | 1.20 | 0.00 | 2.05 | 0.00 | - | 2 | 25 | 89.26% |
© 2024 Yahoo. All rights reserved.